日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -4984万 | 5.18 | -1.71% |
2024-05-13 | 1669万 | 5.27 | 4.36% |
2024-05-10 | 8923万 | 5.05 | 4.12% |
2024-05-09 | -2994万 | 4.85 | -0.41% |
2024-05-08 | 933万 | 4.87 | 1.04% |
2024-05-07 | -2023万 | 4.82 | -1.23% |
2024-05-06 | 4925万 | 4.88 | 3.39% |
2024-04-30 | -68万 | 4.72 | 0.21% |
2024-04-29 | 5713万 | 4.71 | 5.13% |
2024-04-26 | 1186万 | 4.48 | 0.00% |
2024-04-25 | -344万 | 4.48 | 0.00% |
2024-04-24 | 3488万 | 4.48 | 3.23% |
2024-04-23 | -2372万 | 4.34 | -1.81% |
2024-04-22 | -2518万 | 4.42 | -1.34% |
2024-04-19 | -2929万 | 4.48 | -2.40% |
2024-04-18 | -3335万 | 4.59 | -2.13% |
2024-04-17 | 1480万 | 4.69 | 2.85% |
2024-04-16 | -4567万 | 4.56 | -4.60% |
2024-04-15 | -673万 | 4.78 | 0.21% |
2024-04-12 | -6447万 | 4.77 | -2.65% |
2024-04-11 | 731万 | 4.90 | 1.87% |
2024-04-10 | 1758万 | 4.81 | 1.26% |
2024-04-09 | -1747万 | 4.75 | -2.06% |
2024-04-08 | 7121万 | 4.85 | 5.43% |
2024-04-03 | 6万 | 4.60 | 0.44% |
2024-04-02 | -77万 | 4.58 | 0.44% |
2024-04-01 | 581万 | 4.56 | 1.33% |
2024-03-29 | 1711万 | 4.50 | 2.27% |
2024-03-28 | 501万 | 4.40 | 0.92% |
2024-03-27 | -1356万 | 4.36 | -2.24% |
2024-03-26 | 365万 | 4.46 | 0.68% |
2024-03-25 | -66万 | 4.43 | -0.45% |
2024-03-22 | -2058万 | 4.45 | -2.20% |
2024-03-21 | -1078万 | 4.55 | -0.22% |
2024-03-20 | -846万 | 4.56 | 0.00% |
2024-03-19 | -2530万 | 4.56 | -1.51% |
2024-03-18 | 146万 | 4.63 | 1.31% |
2024-03-15 | 1237万 | 4.57 | 1.11% |
2024-03-14 | -249万 | 4.52 | -0.22% |
2024-03-13 | -856万 | 4.53 | -0.44% |
2024-03-12 | -3738万 | 4.55 | -2.36% |
2024-03-11 | 1549万 | 4.66 | 2.64% |
2024-03-08 | -165万 | 4.54 | 0.44% |
2024-03-07 | 585万 | 4.52 | 1.12% |
2024-03-06 | 2855万 | 4.47 | 2.05% |
2024-03-05 | -878万 | 4.38 | -0.68% |
2024-03-04 | 51万 | 4.41 | 0.68% |
2024-03-01 | -1299万 | 4.38 | -0.23% |
2024-02-29 | 377万 | 4.39 | 1.86% |
2024-02-28 | -1314万 | 4.31 | -0.69% |